일자	종가	등락	등락률(%)	거래량
08/30	9,155	325	3.68%	14,066,853
08/29	8,830	140	-1.56%	13,087,888
08/28	8,970	5	-0.06%	11,813,438
08/27	8,975	120	-1.32%	15,980,349
08/26	9,095	185	-1.99%	15,360,287
08/23	9,280	90	0.98%	14,814,880
08/22	9,190	95	-1.02%	18,297,064
08/21	9,285	255	-2.67%	15,494,211
08/20	9,540	190	2.03%	14,262,143
08/19	9,350	305	-3.16%	14,728,630