일자	종가	등락	등락률(%)	거래량
08/30	8,520	40	0.47%	276,709
08/29	8,480	320	3.92%	2,572,699
08/28	8,160	340	-4.00%	358,546
08/27	8,500	1380	19.38%	2,448,800
08/26	7,120	130	-1.79%	37,320
08/23	7,250	20	-0.28%	38,244
08/22	7,270	200	-2.68%	38,064
08/21	7,470	40	0.54%	30,661
08/20	7,430	250	3.48%	42,807
08/19	7,180	550	-7.12%	85,860