일자	종가	등락	등락률(%)	거래량
08/30	2,045	25	-1.21%	102,702,757
08/29	2,070	60	2.99%	151,083,927
08/28	2,010	10	-0.50%	103,779,915
08/27	2,020	21	1.05%	118,783,280
08/26	1,999	22	1.11%	155,143,410
08/23	1,977	2	0.10%	176,363,986
08/22	1,975	6	-0.30%	159,527,304
08/21	1,981	6	0.30%	159,582,140
08/20	1,975	45	-2.23%	194,041,724
08/19	2,020	39	1.97%	194,002,565