일자	종가	등락	등락률(%)	거래량
08/30	15,340	270	1.79%	76,334
08/29	15,070	180	-1.18%	131,719
08/28	15,250	335	-2.15%	109,221
08/27	15,585	390	2.57%	375,226
08/26	15,195	460	3.12%	324,644
08/23	14,735	255	1.76%	146,251
08/22	14,480	255	-1.73%	360,751
08/21	14,735	20	-0.14%	136,028
08/20	14,755	375	-2.48%	368,755
08/19	15,130	315	-2.04%	103,952