일자	종가	등락	등락률(%)	거래량
08/30	305,500	6000	2.00%	390,427
08/29	299,500	22500	-6.99%	643,961
08/28	322,000	12500	4.04%	309,914
08/27	309,500	2500	0.81%	385,288
08/26	307,000	7000	-2.23%	207,414
08/23	314,000	500	-0.16%	176,882
08/22	314,500	4500	-1.41%	371,916
08/21	319,000	11500	3.74%	395,383
08/20	307,500	19000	6.59%	619,545
08/19	288,500	9000	-3.03%	256,210