일자	종가	등락	등락률(%)	거래량
08/30	11,090	340	3.16%	112,321
08/29	10,750	180	1.70%	40,952
08/28	10,570	100	-0.94%	22,650
08/27	10,670	120	-1.11%	18,461
08/26	10,790	90	0.84%	61,692
08/23	10,700	120	1.13%	45,518
08/22	10,580	20	-0.19%	30,931
08/21	10,600	200	-1.85%	75,070
08/20	10,800	100	0.93%	64,779
08/19	10,700	420	-3.78%	77,189