일자	종가	등락	등락률(%)	거래량
08/30	25,950	400	-1.52%	864,774
08/29	26,350	800	3.13%	945,792
08/28	25,550	1050	-3.95%	921,172
08/27	26,600	100	-0.37%	990,159
08/26	26,700	700	2.69%	1,551,354
08/23	26,000	1850	7.66%	2,127,245
08/22	24,150	900	-3.59%	1,126,500
08/21	25,050	1500	6.37%	3,601,603
08/20	23,550	1100	4.90%	793,209
08/19	22,450	750	3.46%	427,848