일자	종가	등락	등락률(%)	거래량
08/30	30,150	300	-0.99%	39,091
08/29	30,450	750	2.53%	51,992
08/28	29,700	100	-0.34%	67,806
08/27	29,800	100	0.34%	144,706
08/26	29,700	1050	-3.41%	43,284
08/23	30,750	250	0.82%	48,221
08/22	30,500	150	-0.49%	42,327
08/21	30,650	450	-1.45%	29,858
08/20	31,100	2550	8.93%	81,076
08/19	28,550	700	-2.39%	35,239