일자	종가	등락	등락률(%)	거래량
08/30	1,915	35	1.86%	78,332
08/29	1,880	56	-2.89%	110,521
08/28	1,936	37	-1.88%	78,553
08/27	1,973	7	-0.35%	48,533
08/26	1,980	20	-1.00%	85,970
08/23	2,000	0	0.00%	37,777
08/22	2,000	30	-1.48%	110,492
08/21	2,030	5	-0.25%	53,295
08/20	2,035	25	1.24%	77,891
08/19	2,010	35	-1.71%	142,037