일자	종가	등락	등락률(%)	거래량
08/30	8,070	110	1.38%	96,179
08/29	7,960	160	-1.97%	18,471
08/28	8,120	20	0.25%	5,951
08/27	8,100	40	-0.49%	17,614
08/26	8,140	260	-3.10%	15,561
08/23	8,400	70	-0.83%	16,889
08/22	8,470	160	-1.85%	8,981
08/21	8,630	70	-0.80%	6,931
08/20	8,700	230	2.72%	13,127
08/19	8,470	340	-3.86%	28,820