일자	종가	등락	등락률(%)	거래량
08/30	43,550	700	1.63%	319,921
08/29	42,850	250	0.59%	407,439
08/28	42,600	950	-2.18%	562,077
08/27	43,550	4800	-9.93%	1,065,891
08/26	48,350	2150	4.65%	852,636
08/23	46,200	950	-2.01%	659,401
08/22	47,150	4200	9.78%	2,942,248
08/21	42,950	1050	2.51%	620,028
08/20	41,900	4000	10.55%	1,648,809
08/19	37,900	1250	3.41%	458,219