일자	종가	등락	등락률(%)	거래량
09/04	17,055	240	-1.39%	6,432
09/03	17,295	15	0.09%	5,277
09/02	17,280	75	0.44%	10,604
08/30	17,205	190	1.12%	13,469
08/29	17,015	140	-0.82%	21,276
08/28	17,155	20	0.12%	5,525
08/27	17,135	125	-0.72%	11,854
08/26	17,260	150	0.88%	8,999
08/23	17,110	5	-0.03%	21,967
08/22	17,115	40	-0.23%	10,076