일자	종가	등락	등락률(%)	거래량
08/30	40,065	25	-0.06%	133
08/29	40,090	145	-0.36%	92
08/28	40,235	170	0.42%	86
08/27	40,065	570	-1.40%	603
08/26	40,635	235	0.58%	948
08/23	40,400	190	-0.47%	600
08/22	40,590	35	0.09%	95
08/21	40,555	25	-0.06%	114
08/20	40,580	180	-0.44%	809
08/19	40,760	5	-0.01%	1,476