일자	종가	등락	등락률(%)	거래량
08/30	2,610	60	2.35%	277,962
08/29	2,550	25	0.99%	115,428
08/28	2,525	190	-7.00%	351,799
08/27	2,715	295	12.19%	1,193,289
08/26	2,420	20	-0.82%	50,184
08/23	2,440	70	-2.79%	182,206
08/22	2,510	50	2.03%	223,010
08/21	2,460	70	-2.77%	122,843
08/20	2,530	25	1.00%	163,807
08/19	2,505	155	-5.83%	315,954