일자	종가	등락	등락률(%)	거래량
08/30	13,850	150	-1.07%	14,266
08/29	14,000	50	0.36%	8,918
08/28	13,950	160	-1.13%	8,824
08/27	14,110	0	0.00%	9,665
08/26	14,110	390	-2.69%	17,140
08/23	14,500	130	-0.89%	11,287
08/22	14,630	160	-1.08%	15,658
08/21	14,790	350	-2.31%	13,606
08/20	15,140	420	2.85%	17,258
08/19	14,720	70	-0.47%	16,380