일자	종가	등락	등락률(%)	거래량
08/30	35,700	750	2.15%	3,582,967
08/29	34,950	2150	6.55%	3,503,222
08/28	32,800	1150	-3.39%	7,283,417
08/27	33,950	7450	28.11%	10,947,849
08/26	26,500	2550	10.65%	3,284,615
08/23	23,950	2350	-8.94%	1,337,947
08/22	26,300	2600	10.97%	9,308,902
08/21	23,700	0	0.00%	3,030,487
08/20	23,700	5300	-18.28%	9,609,088