일자	종가	등락	등락률(%)	거래량
08/30	9,180	160	1.77%	1,068,829
08/29	9,020	20	0.22%	999,796
08/28	9,000	160	-1.75%	2,198,256
08/27	9,160	260	2.92%	945,289
08/26	8,900	170	-1.87%	1,034,252
08/23	9,070	400	-4.22%	843,758
08/22	9,470	310	-3.17%	2,793,335
08/21	9,780	770	-7.30%	3,149,539
08/20	10,550	4950	-31.94%	9,967,343