일자	종가	등락	등락률(%)	거래량
08/30	4,775	355	8.03%	191,657
08/29	4,420	5	-0.11%	74,340
08/28	4,425	125	-2.75%	76,360
08/27	4,550	20	0.44%	42,502
08/26	4,530	90	2.03%	47,911
08/23	4,440	40	-0.89%	40,960
08/22	4,480	120	2.75%	47,936
08/21	4,360	170	-3.75%	124,699
08/20	4,530	50	-1.09%	44,526
08/19	4,580	135	3.04%	113,860