일자	종가	등락	등락률(%)	거래량
08/30	31,400	700	2.28%	458,541
08/29	30,700	250	-0.81%	587,442
08/28	30,950	950	3.17%	1,797,475
08/27	30,000	650	-2.12%	374,312
08/26	30,650	800	-2.54%	449,926
08/23	31,450	900	-2.78%	1,198,060
08/22	32,350	500	-1.52%	681,341
08/21	32,850	2500	-7.07%	786,298
08/20	35,350	400	1.14%	4,501,191
08/19	34,950	2900	9.05%	2,468,825