일자	종가	등락	등락률(%)	거래량
08/30	11,735	20	0.17%	4,572
08/29	11,715	110	-0.93%	8,058
08/28	11,825	105	0.90%	1,520
08/27	11,720	135	1.17%	15,176
08/26	11,585	95	-0.81%	2,016
08/23	11,680	35	0.30%	1,058
08/22	11,645	105	0.91%	2,013
08/21	11,540	30	0.26%	1,803
08/20	11,510	100	0.88%	4,320
08/19	11,410	280	-2.40%	4,876