일자	종가	등락	등락률(%)	거래량
08/30	10,090	250	2.54%	7,032,585
08/29	9,840	200	2.07%	8,283,633
08/28	9,640	310	-3.12%	5,745,235
08/27	9,950	1650	19.88%	15,527,640
08/26	8,300	340	-3.94%	5,572,175
08/23	8,640	1990	29.92%	6,972,400
08/22	6,650	130	-1.92%	73,448
08/21	6,780	210	-3.00%	64,209
08/20	6,990	340	5.11%	188,528
08/19	6,650	220	-3.20%	158,665