일자	종가	등락	등락률(%)	거래량
08/30	38,200	5450	16.64%	18,084,586
08/29	32,750	7550	29.96%	14,165,634
08/28	25,200	1400	-5.26%	8,441,665
08/27	26,600	4250	19.02%	18,251,785
08/26	22,350	5150	29.94%	17,065,038
08/23	17,200	1900	12.42%	43,119,215