일자	종가	등락	등락률(%)	거래량
08/30	12,800	1050	8.94%	399,787
08/29	11,750	180	1.56%	310,804
08/28	11,570	370	3.30%	904,773
08/27	11,200	250	2.28%	180,247
08/26	10,950	210	-1.88%	1,123,469
08/23	11,160	460	4.30%	140,148
08/22	10,700	450	-4.04%	163,267
08/21	11,150	460	-3.96%	117,294
08/20	11,610	730	6.71%	797,380
08/19	10,880	210	1.97%	153,258