일자	종가	등락	등락률(%)	거래량
08/30	63,800	2000	3.24%	232,079
08/29	61,800	2000	-3.13%	301,453
08/28	63,800	1300	-2.00%	232,666
08/27	65,100	3100	-4.55%	672,276
08/26	68,200	2000	3.02%	267,692
08/23	66,200	800	-1.19%	228,949
08/22	67,000	1000	1.52%	412,828
08/21	66,000	1400	-2.08%	349,842
08/20	67,400	4900	7.84%	753,301
08/19	62,500	600	-0.95%	666,865