일자	종가	등락	등락률(%)	거래량
08/30	11,995	150	1.27%	126,497
08/29	11,845	250	-2.07%	3,500
08/28	12,095	5	-0.04%	634
08/27	12,100	90	0.75%	1,338
08/26	12,010	120	1.01%	6,201
08/23	11,890	110	-0.92%	3,055
08/22	12,000	85	0.71%	2,414
08/21	11,915	5	-0.04%	3,046
08/20	11,920	165	1.40%	2,405
08/19	11,755	320	-2.65%	4,589