일자	종가	등락	등락률(%)	거래량
08/30	9,190	30	0.33%	104,989
08/29	9,160	65	-0.70%	212,918
08/28	9,340	10	-0.11%	300,984
08/27	9,350	35	-0.37%	278,584
08/26	9,385	30	0.32%	158,992
08/23	9,355	75	-0.80%	253,507
08/22	9,430	30	0.32%	127,120
08/21	9,400	0	0.00%	146,519
08/20	9,400	80	0.86%	183,641
08/19	9,320	80	-0.85%	201,058