일자	종가	등락	등락률(%)	거래량
08/30	27,550	6350	29.95%	12,151,871
08/29	21,200	2300	-9.79%	3,185,928
08/28	23,500	3450	17.21%	11,908,296
08/27	20,050	470	2.40%	6,156,328
08/26	19,580	1070	5.78%	8,716,128
08/23	18,510	3790	-17.00%	11,229,784
08/22	22,300	6300	39.38%	56,420,161