일자	종가	등락	등락률(%)	거래량
08/30	2,045	0	0.00%	9,849
08/29	2,045	5	-0.24%	32,603
08/28	2,050	0	0.00%	51,523
08/27	2,050	5	-0.24%	50,888
08/26	2,055	5	0.24%	77,536
08/23	2,050	0	0.00%	143,507
08/22	2,050	0	0.00%	206,533
08/21	2,050	5	0.24%	203,084
08/20	2,045	5	-0.24%	123,159
08/19	2,050	5	-0.24%	449,970