일자	종가	등락	등락률(%)	거래량
08/30	10,290	120	1.18%	16
08/29	10,170	5	0.05%	95
08/28	10,165	55	0.54%	3
08/27	10,110	55	0.55%	3
08/26	10,055	125	-1.23%	502
08/23	10,180	40	0.39%	15
08/22	10,140	45	-0.44%	12
08/21	10,185	85	-0.83%	11
08/20	10,270	60	-0.58%	50
08/19	10,330	100	-0.96%	4