일자	종가	등락	등락률(%)	거래량
08/29	2,315	30	1.31%	1
08/28	2,285	45	2.01%	25
08/27	2,240	20	-0.88%	54
08/26	2,260	65	-2.80%	718
08/23	2,325	55	-2.31%	3
08/22	2,380	25	1.06%	11
08/21	2,355	10	0.43%	1
08/20	2,345	60	2.63%	23
08/19	2,285	60	2.70%	701
08/16	2,225	0	0.00%	3