일자	종가	등락	등락률(%)	거래량
08/30	84,710	2080	-2.40%	209
08/29	86,790	3365	-3.73%	1,310
08/28	90,155	2895	3.32%	405
08/27	87,260	4790	5.81%	100
08/26	82,470	1240	1.53%	1,077
08/23	81,230	7730	10.52%	262
08/22	73,500	735	1.01%	272
08/21	72,765	1220	1.71%	434
08/20	71,545	7465	-9.45%	49
08/19	79,010	4440	5.95%	124