일자	종가	등락	등락률(%)	거래량
08/30	16,970	325	1.95%	37
08/29	16,645	35	-0.21%	2
08/28	16,680	90	0.54%	4
08/27	16,590	25	0.15%	3
08/26	16,565	65	0.39%	8
08/23	16,500	40	0.24%	1
08/22	16,460	115	0.70%	6
08/21	16,345	110	-0.67%	5
08/20	16,455	180	1.11%	3
08/19	16,275	85	0.53%	39