일자	종가	등락	등락률(%)	거래량
08/30	11,750	10	-0.09%	158
08/29	11,760	65	-0.55%	52
08/28	11,825	50	0.42%	547
08/27	11,775	30	-0.25%	354
08/26	11,805	185	-1.54%	200
08/23	11,990	155	1.31%	227
08/22	11,835	95	0.81%	260
08/21	11,740	130	-1.10%	1,006
08/20	11,870	25	-0.21%	398
08/19	11,895	440	-3.57%	570