일자	종가	등락	등락률(%)	거래량
08/30	6,440	240	-3.59%	747,869
08/29	6,680	90	1.37%	966,603
08/28	6,590	5	-0.08%	534,822
08/27	6,595	85	1.31%	740,046
08/26	6,510	155	2.44%	762,629
08/23	6,355	75	-1.17%	1,452,307
08/22	6,430	60	0.94%	1,098,335
08/21	6,370	170	2.74%	1,413,185
08/20	6,200	140	-2.21%	1,928,941
08/19	6,340	210	3.43%	633,616