일자	종가	등락	등락률(%)	거래량
08/30	91,285	2170	-2.32%	122
08/29	93,455	3305	-3.42%	75
08/28	96,760	2395	2.54%	136
08/27	94,365	5830	6.58%	173
08/26	88,535	1135	1.30%	178
08/23	87,400	7915	9.96%	337
08/22	79,485	1250	1.60%	212
08/21	78,235	1165	1.51%	477
08/20	77,070	8130	-9.54%	614
08/19	85,200	6220	7.88%	288