일자	종가	등락	등락률(%)	거래량
08/30	56,735	365	-0.64%	751
08/29	57,100	370	-0.64%	230
08/28	57,470	320	0.56%	306
08/27	57,150	370	-0.64%	128
08/26	57,520	300	0.52%	1,383
08/23	57,220	485	-0.84%	226
08/22	57,705	135	0.23%	3,634
08/21	57,570	1055	1.87%	4,804
08/20	56,515	170	-0.30%	302
08/19	56,685	615	-1.07%	2,105