일자	종가	등락	등락률(%)	거래량
08/16	95,200	7000	7.94%	1,717,867
08/14	88,200	800	0.92%	1,063,684
08/13	87,400	100	0.11%	691,212
08/12	87,300	1500	-1.69%	776,065
08/09	88,800	300	0.34%	437,148
08/08	88,500	300	-0.34%	553,550
08/07	88,800	2200	2.54%	710,659
08/06	86,600	3800	4.59%	940,853
08/05	82,800	8000	-8.81%	1,110,063
08/02	90,800	1200	-1.30%	604,960