일자	종가	등락	등락률(%)	거래량
08/16	105,900	3600	3.52%	1,402,814
08/14	102,300	500	-0.49%	689,409
08/13	102,800	700	0.69%	720,716
08/12	102,100	200	0.20%	633,464
08/09	101,900	300	0.30%	966,000
08/08	101,600	0	0.00%	1,064,789
08/07	101,600	1100	-1.07%	1,462,870
08/06	102,700	6400	6.65%	1,847,414
08/05	96,300	10800	-10.08%	2,443,176
08/02	107,100	5000	-4.46%	1,323,802