일자	종가	등락	등락률(%)	거래량
08/16	4,400	45	-1.01%	122,893
08/14	4,445	50	1.14%	120,901
08/13	4,395	5	0.11%	117,983
08/12	4,390	110	2.57%	168,863
08/09	4,280	50	1.18%	132,976
08/08	4,230	10	-0.24%	178,068
08/07	4,240	85	2.05%	261,867
08/06	4,155	160	4.01%	464,001
08/05	3,995	535	-11.81%	838,272
08/02	4,530	230	-4.83%	221,606