일자	종가	등락	등락률(%)	거래량
08/16	210,500	500	0.24%	206,191
08/14	210,000	5000	2.44%	217,846
08/13	205,000	3000	-1.44%	258,721
08/12	208,000	2500	1.22%	200,458
08/09	205,500	6000	3.01%	385,697
08/08	199,500	11000	-5.23%	520,530
08/07	210,500	6500	-3.00%	289,844
08/06	217,000	14000	6.90%	489,097
08/05	203,000	23000	-10.18%	627,001
08/02	226,000	4500	2.03%	465,318