일자	종가	등락	등락률(%)	거래량
08/16	3,800	20	-0.52%	180,995
08/14	3,820	50	-1.29%	401,153
08/13	3,870	195	5.31%	345,996
08/12	3,675	105	2.94%	184,606
08/09	3,570	80	2.29%	125,564
08/08	3,490	10	-0.29%	124,814
08/07	3,500	85	2.49%	126,927
08/06	3,415	325	10.52%	341,867
08/05	3,090	600	-16.26%	767,553
08/02	3,690	170	-4.40%	223,960