일자	종가	등락	등락률(%)	거래량
08/16	330,500	2000	-0.60%	220,305
08/14	332,500	8000	2.47%	249,580
08/13	324,500	3000	-0.92%	203,556
08/12	327,500	2000	0.61%	176,724
08/09	325,500	6500	2.04%	262,517
08/08	319,000	7000	-2.15%	398,927
08/07	326,000	4500	-1.36%	314,621
08/06	330,500	16000	5.09%	626,219
08/05	314,500	42000	-11.78%	833,695
08/02	356,500	6000	-1.66%	249,083