일자	종가	등락	등락률(%)	거래량
08/16	7,000	120	-1.69%	69,277
08/14	7,120	10	0.14%	66,654
08/13	7,110	70	0.99%	96,067
08/12	7,040	10	-0.14%	35,728
08/09	7,050	280	4.14%	48,993
08/08	6,770	200	-2.87%	50,339
08/07	6,970	70	1.01%	60,285
08/06	6,900	350	5.34%	153,377
08/05	6,550	960	-12.78%	239,658
08/02	7,510	110	1.49%	400,734