일자	종가	등락	등락률(%)	거래량
08/02	461	9	-1.91%	346,844
08/01	470	3	0.64%	217,022
07/31	467	1	-0.21%	160,447
07/30	468	9	-1.89%	370,427
07/29	477	4	0.85%	170,894
07/26	473	7	1.50%	379,719
07/25	466	13	-2.71%	1,011,843
07/24	479	12	-2.44%	608,321
07/23	491	6	-1.21%	881,225
07/22	497	11	2.26%	1,520,380