일자	종가	등락	등락률(%)	거래량
08/16	519,000	7000	1.37%	32,690
08/14	512,000	2000	0.39%	29,479
08/13	510,000	8000	-1.54%	40,117
08/12	518,000	4000	0.78%	25,870
08/09	514,000	1000	-0.19%	38,859
08/08	515,000	7000	1.38%	88,811
08/07	508,000	40500	8.66%	82,272
08/06	467,500	13000	2.86%	37,642
08/05	454,500	27500	-5.71%	45,716
08/02	482,000	7000	-1.43%	22,634