일자	종가	등락	등락률(%)	거래량
08/16	1,281	12	-0.93%	25,962
08/14	1,293	1	-0.08%	24,891
08/13	1,294	0	0.00%	9,749
08/12	1,294	15	1.17%	4,818
08/09	1,279	4	0.31%	9,240
08/08	1,275	5	0.39%	22,385
08/07	1,270	19	1.52%	7,532
08/06	1,251	4	-0.32%	54,290
08/05	1,255	71	-5.35%	126,109
08/02	1,326	20	1.53%	30,726