일자	종가	등락	등락률(%)	거래량
08/16	3,100	130	-4.02%	803,166
08/14	3,230	150	-4.44%	1,811,304
08/13	3,380	625	22.69%	6,852,790
08/12	2,755	20	0.73%	25,390
08/09	2,735	35	1.30%	24,507
08/08	2,700	5	-0.18%	51,715
08/07	2,705	30	1.12%	54,408
08/06	2,675	35	1.33%	146,157
08/05	2,640	255	-8.81%	174,383
08/02	2,895	100	-3.34%	45,164