일자	종가	등락	등락률(%)	거래량
08/16	124,900	1000	0.81%	359,585
08/14	123,900	3900	3.25%	259,146
08/13	120,000	1100	0.93%	180,756
08/12	118,900	2600	-2.14%	244,678
08/09	121,500	7800	6.86%	242,389
08/08	113,700	7300	-6.03%	387,407
08/07	121,000	2400	-1.94%	214,752
08/06	123,400	9300	8.15%	434,619
08/05	114,100	15100	-11.69%	593,590
08/02	129,200	10400	-7.45%	408,975