일자	종가	등락	등락률(%)	거래량
08/16	19,270	10	0.05%	802,461
08/14	19,260	20	0.10%	667,308
08/13	19,240	60	-0.31%	664,609
08/12	19,300	260	1.37%	625,986
08/09	19,040	150	-0.78%	1,459,416
08/08	19,190	300	-1.54%	1,324,953
08/07	19,490	490	2.58%	1,774,204
08/06	19,000	600	3.26%	2,551,869
08/05	18,400	1300	-6.60%	3,673,312
08/02	19,700	500	-2.48%	2,171,069