일자	종가	등락	등락률(%)	거래량
08/16	1,899	15	-0.78%	322,821
08/14	1,914	39	2.08%	346,692
08/13	1,875	24	-1.26%	283,774
08/12	1,899	9	-0.47%	370,573
08/09	1,908	38	2.03%	948,288
08/08	1,870	14	-0.74%	293,592
08/07	1,884	47	2.56%	306,269
08/06	1,837	93	5.33%	789,759
08/05	1,744	261	-13.02%	1,321,327
08/02	2,005	95	-4.52%	347,661